Lockheed Martin - Preço Das Ações

Preço das Ações
468.20
Mudança Diária
1.40 0.30%
Mensal
1.62%
Anual
2.96%
Q2 Previsão
459.68
Preço Chg Dia Ano Data
American Airlines 14.40 -0.12 -0.79% 0.10% 2024-05-21
Air France-KLM 10.72 0.02 0.19% -36.55% 2024-05-21
Airbus 160.78 -0.16 -0.10% 25.41% 2024-05-21
Alaska Air 43.92 0.03 0.07% -2.23% 2024-05-21
AeroVironment 197.15 3.32 1.71% 80.47% 2024-05-20
BAE Systems 1,372.25 0.25 0.02% 38.89% 2024-05-21
Boeing 183.38 -3.29 -1.76% -10.94% 2024-05-21
Booz Allen Hamilton 153.45 -0.53 -0.34% 64.70% 2024-05-21
Caci International 424.14 -3.11 -0.73% 40.32% 2024-05-21
Caterpillar 360.67 -1.85 -0.51% 68.33% 2024-05-21
Delta Air Lines 52.55 -0.38 -0.72% 48.20% 2024-05-21
Deere & Company 389.68 -1.47 -0.38% 8.09% 2024-05-21
Elbit Systems 73,330.00 1,010.00 1.40% -1.53% 2024-05-21
FedEx 254.53 -0.15 -0.06% 11.30% 2024-05-21
General Dynamics 300.28 0.36 0.12% 41.29% 2024-05-21
General Electric 160.07 1.21 0.76% 53.10% 2024-05-21
Heico 214.45 -0.56 -0.26% 19.84% 2024-05-21
Huntington Ingalls Industries 256.32 0.66 0.26% 26.09% 2024-05-21
Thales 166.15 -2.85 -1.69% 18.72% 2024-05-21
Honeywell International 204.61 -0.01 0% 3.90% 2024-05-21
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Hexcel 71.51 0.13 0.18% -1.69% 2024-05-21
JetBlue Airways 5.84 -0.20 -3.31% -15.85% 2024-05-20
Leidos 149.95 0.62 0.42% 87.41% 2024-05-21
Lockheed Martin 468.20 1.40 0.30% 2.96% 2024-05-21
Southwest Airlines 28.01 -0.18 -0.62% -4.47% 2024-05-21
3M 104.63 -0.51 -0.49% 2.87% 2024-05-21
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
MTU Aero Engines AG 229.40 -2.70 -1.16% -0.17% 2024-05-21
Northrop Grumman 470.26 1.20 0.26% 6.14% 2024-05-21
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Rolls-Royce 431.81 -4.99 -1.14% 174.51% 2024-05-21
Safran 211.40 -1.10 -0.52% 47.46% 2024-05-21
Science Applications International 137.38 0.18 0.13% 39.51% 2024-05-21
Spirit AeroSystems 30.79 -0.22 -0.71% 15.84% 2024-05-21
TransDigm 1,315.74 2.74 0.21% 62.86% 2024-05-21
Triumph 15.08 0.03 0.20% 22.50% 2024-05-21
Textron 89.07 0.10 0.11% 37.51% 2024-05-21
United Parcel Service 147.00 -0.32 -0.22% -14.29% 2024-05-21
Woodward 181.43 1.93 1.08% 65.55% 2024-05-20

Preço Dia Ano Data
US500 5307 -0.87 -0.02% 26.59% 2024-05-21